Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 82.5 | 82.5 | 80.0 | 82.5 | 22.84 Thousand |
| 01 Feb, 2017 | 82.0 | 86.0 | 81.0 | 83.5 | 32.27 Thousand |
| 31 Jan, 2017 | 82.0 | 84.0 | 80.25 | 82.0 | 16.89 Thousand |
| 30 Jan, 2017 | 80.02 | 83.5 | 80.02 | 82.0 | 35.55 Thousand |
| 27 Jan, 2017 | 77.5 | 82.0 | 77.2 | 79.0 | 53.09 Thousand |
| 26 Jan, 2017 | 75.0 | 80.0 | 73.5 | 76.5 | 56.17 Thousand |
| 25 Jan, 2017 | 72.0 | 82.0 | 72.0 | 75.0 | 132.91 Thousand |
| 24 Jan, 2017 | 70.5 | 70.5 | 68.5 | 70.5 | 20 Thousand |
| 23 Jan, 2017 | 70.5 | 70.5 | 68.5 | 70.5 | 1600.00 |
| 20 Jan, 2017 | 70.5 | 70.5 | 68.5 | 70.5 | 580.00 |
COM
CORA
CORD
COBR
COD
CODE