Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 77.5 77.5 77.5 77.5 -
15 Feb, 2017 77.5 77.5 76.6 77.5 7563.00
14 Feb, 2017 77.5 77.5 76.0 77.5 8584.00
13 Feb, 2017 77.5 77.5 76.6 77.5 7566.00
10 Feb, 2017 77.5 77.5 76.6 77.5 2259.00
09 Feb, 2017 78.5 80.25 76.5 77.5 18.43 Thousand
08 Feb, 2017 79.0 79.0 77.0 79.0 9272.00
07 Feb, 2017 82.0 82.4 80.0 82.0 2447.00
06 Feb, 2017 82.0 82.0 82.0 82.0 -
03 Feb, 2017 82.5 83.0 80.0 82.0 10.02 Thousand