Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 79.5 | 79.5 | 79.0 | 79.5 | 39.64 Thousand |
| 01 Mar, 2017 | 78.5 | 79.5 | 77.3 | 79.5 | 58.25 Thousand |
| 28 Feb, 2017 | 78.5 | 79.4 | 77.0 | 78.5 | 152.84 Thousand |
| 27 Feb, 2017 | 78.5 | 79.85 | 77.95 | 78.5 | 7500.00 |
| 24 Feb, 2017 | 80.0 | 90.0 | 78.0 | 78.5 | 103.2 Thousand |
| 23 Feb, 2017 | 77.5 | 77.5 | 76.35 | 77.5 | 7016.00 |
| 22 Feb, 2017 | 77.5 | 78.5 | 76.35 | 77.5 | 10.42 Thousand |
| 21 Feb, 2017 | 77.5 | 79.0 | 76.0 | 77.5 | 18.49 Thousand |
| 20 Feb, 2017 | 77.5 | 79.0 | 76.3 | 77.5 | 19.59 Thousand |
| 17 Feb, 2017 | 77.5 | 77.5 | 76.6 | 77.5 | 6347.00 |
COM
CORA
CORD
COBR
COD
CODE