Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 79.5 | 79.5 | 78.0 | 79.5 | 5519.00 |
| 29 Mar, 2017 | 78.0 | 80.68 | 78.0 | 79.5 | 411.54 Thousand |
| 28 Mar, 2017 | 75.5 | 75.5 | 74.0 | 75.0 | 1863.00 |
| 27 Mar, 2017 | 76.7 | 76.7 | 75.0 | 75.5 | 30.51 Thousand |
| 24 Mar, 2017 | 76.0 | 78.92 | 76.0 | 77.0 | 5040.00 |
| 23 Mar, 2017 | 75.5 | 77.0 | 75.4 | 75.5 | 9529.00 |
| 22 Mar, 2017 | 75.0 | 75.5 | 74.0 | 75.5 | 15.89 Thousand |
| 21 Mar, 2017 | 78.0 | 78.0 | 73.0 | 75.0 | 27.77 Thousand |
| 20 Mar, 2017 | 79.0 | 80.0 | 78.02 | 79.0 | 32.47 Thousand |
| 17 Mar, 2017 | 79.0 | 80.0 | 79.0 | 79.0 | 37.96 Thousand |
COM
CORA
CORD
COBR
COD
CODE