Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 116.5 | 120.0 | 116.5 | 117.0 | 22.08 Thousand |
| 28 Apr, 2017 | 113.5 | 114.5 | 111.4 | 113.5 | 25.2 Thousand |
| 27 Apr, 2017 | 113.5 | 116.7 | 111.25 | 113.5 | 14.55 Thousand |
| 26 Apr, 2017 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 25 Apr, 2017 | 113.5 | 116.75 | 111.2 | 113.5 | 34.25 Thousand |
| 24 Apr, 2017 | 114.5 | 119.0 | 109.59 | 113.5 | 88.19 Thousand |
| 21 Apr, 2017 | 108.5 | 117.0 | 108.5 | 114.5 | 112.64 Thousand |
| 20 Apr, 2017 | 103.5 | 110.0 | 101.2 | 108.0 | 109.23 Thousand |
| 19 Apr, 2017 | 89.5 | 110.0 | 88.25 | 103.5 | 421.47 Thousand |
| 18 Apr, 2017 | 86.5 | 92.0 | 86.5 | 89.5 | 115.93 Thousand |
COM
CORA
CORD
COBR
COD
CODE