Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 107.0 | 109.0 | 100.35 | 103.5 | 20.05 Thousand |
| 30 May, 2017 | 115.5 | 116.0 | 100.0 | 109.0 | 76.18 Thousand |
| 26 May, 2017 | 116.0 | 116.0 | 113.0 | 115.5 | 17.47 Thousand |
| 25 May, 2017 | 116.5 | 118.4 | 113.0 | 116.5 | 6750.00 |
| 24 May, 2017 | 116.5 | 118.4 | 116.5 | 116.5 | 834.00 |
| 23 May, 2017 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 22 May, 2017 | 116.5 | 116.5 | 116.0 | 116.5 | 112.89 Thousand |
| 19 May, 2017 | 117.5 | 117.9 | 115.0 | 116.5 | 29.24 Thousand |
| 18 May, 2017 | 120.0 | 120.0 | 115.0 | 117.5 | 40.97 Thousand |
| 17 May, 2017 | 122.5 | 122.5 | 120.0 | 122.5 | 5000.00 |
COM
CORA
CORD
COBR
COD
CODE