Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 123.5 | 125.0 | 120.0 | 123.5 | 29.98 Thousand |
| 13 Jun, 2017 | 120.0 | 125.0 | 120.0 | 123.5 | 61.29 Thousand |
| 12 Jun, 2017 | 117.5 | 120.0 | 117.5 | 117.5 | 100.00 |
| 09 Jun, 2017 | 117.5 | 120.0 | 117.5 | 117.5 | 25.95 Thousand |
| 08 Jun, 2017 | 117.0 | 117.0 | 115.0 | 117.0 | 1157.00 |
| 07 Jun, 2017 | 106.5 | 118.0 | 106.5 | 117.0 | 336.45 Thousand |
| 06 Jun, 2017 | 103.5 | 107.0 | 102.5 | 104.5 | 33.06 Thousand |
| 05 Jun, 2017 | 102.5 | 104.62 | 100.35 | 103.5 | 6158.00 |
| 02 Jun, 2017 | 103.5 | 104.9 | 100.35 | 102.5 | 9426.00 |
| 01 Jun, 2017 | 103.5 | 103.5 | 100.0 | 103.5 | 7648.00 |
COM
CORA
CORD
COBR
COD
CODE