Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 15 May, 2017 | 122.5 | 123.5 | 122.5 | 122.5 | 1000.00 |
| 12 May, 2017 | 122.5 | 123.5 | 120.0 | 122.5 | 5214.00 |
| 11 May, 2017 | 122.5 | 123.55 | 122.5 | 122.5 | 1062.00 |
| 10 May, 2017 | 122.5 | 124.0 | 120.0 | 122.5 | 74.6 Thousand |
| 09 May, 2017 | 122.5 | 124.5 | 120.0 | 122.5 | 53.9 Thousand |
| 08 May, 2017 | 122.5 | 125.0 | 120.0 | 122.5 | 17.79 Thousand |
| 05 May, 2017 | 122.5 | 124.75 | 121.75 | 122.5 | 124.16 Thousand |
| 04 May, 2017 | 121.5 | 124.0 | 121.0 | 122.5 | 93.43 Thousand |
| 03 May, 2017 | 118.0 | 123.58 | 116.0 | 121.5 | 131.99 Thousand |
COM
CORA
CORD
COBR
COD
CODE