Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 84.5 | 87.0 | 83.6 | 84.5 | 9300.00 |
| 12 Apr, 2017 | 84.5 | 87.0 | 84.5 | 84.5 | 8654.00 |
| 11 Apr, 2017 | 84.5 | 87.0 | 84.0 | 84.5 | 53.44 Thousand |
| 10 Apr, 2017 | 84.5 | 87.0 | 83.75 | 84.5 | 29.94 Thousand |
| 07 Apr, 2017 | 84.5 | 86.5 | 84.5 | 84.5 | 29 Thousand |
| 06 Apr, 2017 | 83.5 | 87.0 | 82.5 | 84.5 | 91.5 Thousand |
| 05 Apr, 2017 | 79.9 | 85.0 | 79.9 | 83.5 | 31.5 Thousand |
| 04 Apr, 2017 | 79.5 | 80.5 | 79.5 | 79.5 | 20.1 Thousand |
| 03 Apr, 2017 | 79.5 | 79.5 | 78.0 | 79.5 | 18.95 Thousand |
| 31 Mar, 2017 | 79.5 | 81.0 | 79.5 | 79.5 | 10.44 Thousand |
COM
CORA
CORD
COBR
COD
CODE