Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 75.0 | 78.08 | 75.0 | 78.0 | 17.5 Thousand |
| 15 Mar, 2017 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 14 Mar, 2017 | 74.0 | 74.25 | 74.0 | 74.0 | 3000.00 |
| 13 Mar, 2017 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 10 Mar, 2017 | 74.0 | 75.0 | 73.0 | 74.0 | 4707.00 |
| 09 Mar, 2017 | 76.0 | 76.0 | 74.0 | 74.0 | 5000.00 |
| 08 Mar, 2017 | 76.5 | 76.5 | 75.25 | 76.5 | 5217.00 |
| 07 Mar, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 06 Mar, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 27.03 Thousand |
| 03 Mar, 2017 | 79.5 | 79.5 | 79.0 | 79.5 | 9233.00 |
COM
CORA
CORD
COBR
COD
CODE