Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 70.5 70.5 70.5 70.5 -
18 Jan, 2017 70.5 70.5 70.5 70.5 -
17 Jan, 2017 70.5 70.5 68.5 70.5 53.18 Thousand
16 Jan, 2017 70.5 70.5 68.2 70.5 9685.00
13 Jan, 2017 70.5 71.75 70.5 70.5 4000.00
12 Jan, 2017 70.5 70.5 68.2 70.5 4100.00
11 Jan, 2017 70.5 73.0 70.5 70.5 280.00
10 Jan, 2017 70.5 70.5 68.2 70.5 30 Thousand
09 Jan, 2017 70.5 70.5 68.2 70.5 26.66 Thousand
06 Jan, 2017 70.5 70.5 68.05 70.5 6000.00