Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 70.5 70.5 68.25 70.5 64 Thousand
16 Dec, 2016 70.5 70.5 70.5 70.5 2783.00
15 Dec, 2016 70.5 73.0 69.7 70.5 27.5 Thousand
14 Dec, 2016 70.5 71.5 70.5 70.5 2783.00
13 Dec, 2016 70.5 70.5 70.5 70.5 -
12 Dec, 2016 70.5 70.5 68.0 70.5 9057.00
09 Dec, 2016 70.5 70.5 70.5 70.5 415.00
08 Dec, 2016 70.5 70.5 70.5 70.5 -
07 Dec, 2016 70.5 71.85 68.35 70.5 10.59 Thousand
06 Dec, 2016 70.5 70.5 70.5 70.5 -