Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 68.5 70.0 68.0 68.5 5340.00
18 Nov, 2016 68.5 68.5 68.5 68.5 -
17 Nov, 2016 68.5 68.5 67.0 68.5 19.53 Thousand
16 Nov, 2016 68.5 68.5 68.4 68.5 9000.00
15 Nov, 2016 70.0 70.0 68.0 70.0 7866.00
14 Nov, 2016 70.0 70.0 70.0 70.0 -
11 Nov, 2016 69.0 70.0 68.4 70.0 27.67 Thousand
10 Nov, 2016 69.0 69.0 69.0 69.0 -
09 Nov, 2016 69.0 71.0 66.0 69.0 9824.00
08 Nov, 2016 70.0 70.0 70.0 70.0 -