Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 69.5 69.5 69.25 69.5 9850.00
09 Sep, 2016 67.5 72.0 65.5 69.5 79.17 Thousand
08 Sep, 2016 61.5 67.5 60.21 67.5 131.02 Thousand
07 Sep, 2016 61.5 62.39 60.2 61.5 15 Thousand
06 Sep, 2016 61.5 62.45 60.0 61.5 48.4 Thousand
05 Sep, 2016 61.0 62.85 60.1 61.5 156.56 Thousand
02 Sep, 2016 59.0 61.95 59.0 61.0 37.46 Thousand
01 Sep, 2016 56.5 62.25 56.0 61.0 145.87 Thousand
31 Aug, 2016 56.5 57.5 56.5 56.5 10 Thousand
30 Aug, 2016 56.5 57.03 55.0 56.5 34.14 Thousand