Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 41.5 41.5 40.25 41.5 21.66 Thousand
28 Jul, 2016 40.5 42.95 40.0 41.5 71.96 Thousand
27 Jul, 2016 40.0 43.0 40.0 40.5 20.79 Thousand
26 Jul, 2016 37.5 37.5 37.5 37.5 13.5 Thousand
25 Jul, 2016 34.5 37.0 34.5 35.5 65.46 Thousand
22 Jul, 2016 34.5 34.5 34.5 34.5 -
21 Jul, 2016 34.5 34.5 34.5 34.5 -
20 Jul, 2016 33.5 33.8 32.0 33.5 3510.00
19 Jul, 2016 32.5 32.5 32.5 32.5 -
18 Jul, 2016 32.5 32.5 32.5 32.5 -