Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 39.0 39.0 36.0 39.0 188.92 Thousand
04 May, 2016 39.5 39.5 36.0 39.5 5833.00
03 May, 2016 39.5 39.5 38.0 39.5 855.00
29 Apr, 2016 40.5 40.5 37.0 40.5 16.2 Thousand
28 Apr, 2016 40.5 40.5 38.0 40.5 4500.00
27 Apr, 2016 40.5 40.5 37.0 40.5 48.92 Thousand
26 Apr, 2016 40.5 40.5 39.0 40.5 20.11 Thousand
25 Apr, 2016 41.0 41.5 40.42 41.5 1820.00
22 Apr, 2016 41.0 41.0 40.0 41.0 4222.00
21 Apr, 2016 41.0 41.0 40.0 41.0 7267.00