Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 47.0 47.0 44.0 47.0 5000.00
18 Mar, 2016 50.0 50.0 45.0 47.0 29.64 Thousand
17 Mar, 2016 56.0 56.4 50.0 52.5 56.94 Thousand
16 Mar, 2016 59.0 60.0 53.14 56.0 101.83 Thousand
15 Mar, 2016 68.5 68.5 68.5 68.5 -
14 Mar, 2016 68.5 68.5 67.0 68.5 545.00
11 Mar, 2016 69.5 69.5 69.5 69.5 -
10 Mar, 2016 69.5 69.5 67.0 69.5 6021.00
09 Mar, 2016 69.5 69.5 67.0 69.5 21.5 Thousand
08 Mar, 2016 69.5 69.5 67.0 69.5 1792.00