Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 85.0 85.0 69.4 75.0 50.32 Thousand
08 Jan, 2016 87.5 87.5 87.5 87.5 -
07 Jan, 2016 87.5 87.5 85.01 87.5 5000.00
06 Jan, 2016 85.5 90.0 85.0 87.5 4603.00
05 Jan, 2016 85.5 86.0 85.5 85.5 6726.00
04 Jan, 2016 83.0 84.76 83.0 83.0 6000.00
31 Dec, 2015 83.0 83.0 78.75 83.0 6361.00
30 Dec, 2015 85.0 85.0 84.0 85.0 3556.00
29 Dec, 2015 85.0 85.0 85.0 85.0 -
24 Dec, 2015 85.0 85.0 85.0 85.0 -