Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 87.5 87.5 87.5 87.5 -
08 Dec, 2015 87.5 87.5 85.0 87.5 49.00
07 Dec, 2015 87.5 87.5 87.5 87.5 -
04 Dec, 2015 87.5 87.5 87.5 87.5 -
03 Dec, 2015 87.5 87.5 87.5 87.5 -
02 Dec, 2015 87.5 88.0 85.0 87.5 1835.00
01 Dec, 2015 87.5 87.5 87.5 87.5 -
30 Nov, 2015 87.5 87.5 87.5 87.5 -
27 Nov, 2015 87.5 87.5 87.5 87.5 -
26 Nov, 2015 87.5 87.5 87.0 87.5 560.00