Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 99.0 101.49 95.15 99.0 9360.00
13 Oct, 2015 99.0 99.0 95.11 99.0 7058.00
12 Oct, 2015 99.0 99.0 99.0 99.0 -
09 Oct, 2015 99.0 103.0 99.0 99.0 185.00
08 Oct, 2015 99.0 99.0 99.0 99.0 -
07 Oct, 2015 102.0 102.0 95.0 99.0 19 Thousand
06 Oct, 2015 102.5 103.7 100.0 102.0 14 Thousand
05 Oct, 2015 102.5 102.5 102.5 102.5 -
02 Oct, 2015 102.5 105.0 100.11 102.5 14.98 Thousand
01 Oct, 2015 97.5 105.0 96.0 102.5 32.3 Thousand