Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 01 Sep, 2015 | 79.0 | 79.0 | 75.62 | 79.0 | 1000.00 |
| 28 Aug, 2015 | 79.0 | 79.25 | 79.0 | 79.0 | 1250.00 |
| 27 Aug, 2015 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 26 Aug, 2015 | 77.5 | 79.25 | 75.5 | 77.5 | 3962.00 |
| 25 Aug, 2015 | 77.5 | 80.0 | 77.5 | 77.5 | 805.00 |
| 24 Aug, 2015 | 80.0 | 80.0 | 77.0 | 77.5 | 7938.00 |
| 21 Aug, 2015 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 20 Aug, 2015 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 19 Aug, 2015 | 80.5 | 80.5 | 80.5 | 80.5 | - |
COM
CORA
CORD
COBR
COD
CODE