Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 80.0 80.0 80.0 80.0 -
20 Jul, 2015 81.0 82.65 77.0 80.0 18.5 Thousand
17 Jul, 2015 81.0 81.0 81.0 81.0 -
16 Jul, 2015 81.0 81.0 81.0 81.0 -
15 Jul, 2015 81.0 81.0 78.0 81.0 1705.00
14 Jul, 2015 81.5 81.5 81.5 81.5 -
13 Jul, 2015 82.2 82.2 78.0 81.5 3237.00
10 Jul, 2015 82.5 83.4 78.0 82.5 16.03 Thousand
09 Jul, 2015 82.5 82.5 82.5 82.5 -
08 Jul, 2015 82.5 84.9 82.5 82.5 1169.00