Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 81.2 83.5 81.2 83.5 -
08 Jun, 2015 82.08 82.08 78.0 81.0 -
05 Jun, 2015 85.5 90.0 80.49 90.0 166.84 Thousand
04 Jun, 2015 86.0 87.0 85.5 85.5 7441.00
03 Jun, 2015 86.0 90.0 82.44 86.0 20.15 Thousand
02 Jun, 2015 85.24 90.0 85.24 86.0 22 Thousand
01 Jun, 2015 81.0 87.0 81.0 83.5 61.52 Thousand
29 May, 2015 75.0 83.0 75.0 79.5 43.09 Thousand
28 May, 2015 75.0 75.0 75.0 75.0 -
27 May, 2015 75.0 77.0 75.0 75.0 11.96 Thousand