Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 81.0 81.0 79.4 81.0 2000.00
08 May, 2015 81.0 81.0 80.0 81.0 7500.00
07 May, 2015 81.0 82.0 77.0 81.0 2595.00
06 May, 2015 81.0 84.2 81.0 81.0 1648.00
05 May, 2015 81.0 81.0 81.0 81.0 -
01 May, 2015 81.0 81.0 77.0 81.0 3224.00
30 Apr, 2015 81.0 81.0 75.98 81.0 5000.00
29 Apr, 2015 82.5 82.5 82.5 82.5 -
28 Apr, 2015 83.5 84.0 82.5 82.5 940.00
27 Apr, 2015 83.5 83.5 83.5 83.5 -