Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 82.0 82.0 77.0 82.0 1477.00
09 Apr, 2015 83.0 84.97 76.75 82.0 12.51 Thousand
08 Apr, 2015 83.0 83.0 80.0 83.0 2887.00
07 Apr, 2015 85.0 85.0 80.0 85.0 51.85 Thousand
02 Apr, 2015 85.0 85.0 82.0 85.0 2000.00
01 Apr, 2015 85.0 85.0 85.0 85.0 -
31 Mar, 2015 85.0 88.9 85.0 85.0 50.06 Thousand
30 Mar, 2015 85.0 88.0 85.0 85.0 1129.00
27 Mar, 2015 85.0 91.0 85.0 85.0 131.89 Thousand
26 Mar, 2015 85.0 85.0 85.0 85.0 -