Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 77.5 81.0 77.5 77.5 3500.00
10 Mar, 2015 75.5 75.5 75.5 75.5 -
09 Mar, 2015 75.5 75.5 72.4 75.5 500.00
06 Mar, 2015 75.5 75.5 75.5 75.5 -
05 Mar, 2015 75.5 75.5 75.5 75.5 -
04 Mar, 2015 75.0 78.95 71.42 75.5 9490.00
03 Mar, 2015 73.0 76.0 73.0 75.0 22.72 Thousand
02 Mar, 2015 72.0 72.0 67.0 72.0 258.00
27 Feb, 2015 72.0 72.0 72.0 72.0 -
26 Feb, 2015 72.0 72.0 72.0 72.0 -