Cambridge Cognition Holdings Plc (COG)

GBX 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 78.0 78.0 77.0 78.0 8000.00
01 Dec, 2014 78.0 79.5 77.0 78.0 2369.00
28 Nov, 2014 78.0 78.0 75.0 78.0 10.25 Thousand
27 Nov, 2014 80.0 82.6 75.05 80.0 3831.00
26 Nov, 2014 80.0 80.0 80.0 80.0 -
25 Nov, 2014 77.5 77.5 75.0 77.5 2037.00
24 Nov, 2014 77.5 77.5 77.5 77.5 -
21 Nov, 2014 77.5 77.5 77.5 77.5 -
20 Nov, 2014 77.5 77.5 75.03 77.5 540.00
19 Nov, 2014 77.5 77.5 75.0 77.5 8380.00