GBX 32.5
(16.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2014 | 82.0 | 82.0 | 82.0 | 82.0 | - |
31 Oct, 2014 | 82.0 | 82.0 | 82.0 | 82.0 | - |
30 Oct, 2014 | 80.0 | 84.4 | 78.0 | 82.0 | 27.35 Thousand |
29 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
28 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
27 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
24 Oct, 2014 | 82.5 | 82.5 | 82.5 | 82.5 | - |
23 Oct, 2014 | 82.5 | 84.49 | 80.28 | 82.5 | 4165.00 |
22 Oct, 2014 | 81.0 | 84.5 | 81.0 | 82.5 | 15.86 Thousand |
21 Oct, 2014 | 80.0 | 80.0 | 80.0 | 80.0 | - |
COM
CORA
CORD
COBR
COD
CODE