Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 74.0 74.0 74.0 74.0 -
29 Dec, 2014 74.0 74.0 74.0 74.0 -
24 Dec, 2014 74.0 74.0 74.0 74.0 -
23 Dec, 2014 74.0 75.95 74.0 74.0 1000.00
22 Dec, 2014 74.0 75.95 74.0 74.0 1234.00
19 Dec, 2014 72.0 72.0 72.0 72.0 -
18 Dec, 2014 72.0 74.0 72.0 72.0 20 Thousand
17 Dec, 2014 72.0 72.0 72.0 72.0 -
16 Dec, 2014 70.0 72.0 70.0 70.0 10 Thousand
15 Dec, 2014 70.0 71.0 70.0 70.0 4868.00