Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 60.0 60.0 60.0 60.0 -
20 Aug, 2014 60.0 60.0 55.0 60.0 2000.00
19 Aug, 2014 60.0 60.0 60.0 60.0 -
18 Aug, 2014 60.0 60.0 60.0 60.0 -
15 Aug, 2014 60.0 60.0 60.0 60.0 -
14 Aug, 2014 60.0 60.0 60.0 60.0 -
13 Aug, 2014 60.0 60.0 60.0 60.0 -
12 Aug, 2014 60.0 60.0 60.0 60.0 -
11 Aug, 2014 60.0 60.0 60.0 60.0 -
08 Aug, 2014 60.0 60.0 60.0 60.0 -