Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 82.0 82.0 82.0 82.0 -
30 Oct, 2014 80.0 84.4 78.0 82.0 27.35 Thousand
29 Oct, 2014 80.0 80.0 80.0 80.0 -
28 Oct, 2014 80.0 80.0 80.0 80.0 -
27 Oct, 2014 80.0 80.0 80.0 80.0 -
24 Oct, 2014 82.5 82.5 82.5 82.5 -
23 Oct, 2014 82.5 84.49 80.28 82.5 4165.00
22 Oct, 2014 81.0 84.5 81.0 82.5 15.86 Thousand
21 Oct, 2014 80.0 80.0 80.0 80.0 -
20 Oct, 2014 80.0 80.0 75.55 80.0 1500.00