Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 05 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 04 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 01 Aug, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 31 Jul, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 Jul, 2014 | 60.0 | 60.0 | 55.5 | 60.0 | 1500.00 |
| 29 Jul, 2014 | 60.0 | 60.0 | 55.5 | 60.0 | 400.00 |
| 28 Jul, 2014 | 60.0 | 60.0 | 60.0 | 60.0 | 100.5 Thousand |
| 25 Jul, 2014 | 60.0 | 60.0 | 55.8 | 60.0 | 118.00 |
COM
CORA
CORD
COBR
COD
CODE