Cambridge Cognition Holdings Plc (COG)

GBX 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 67.5 67.5 67.5 67.5 -
26 Mar, 2014 67.5 67.5 67.5 67.5 -
25 Mar, 2014 67.5 67.5 67.5 67.5 -
24 Mar, 2014 67.5 67.5 67.5 67.5 -
21 Mar, 2014 67.5 67.5 67.5 67.5 -
20 Mar, 2014 67.5 67.5 67.5 67.5 -
19 Mar, 2014 67.5 67.5 67.5 67.5 -
18 Mar, 2014 67.5 67.5 67.5 67.5 -
17 Mar, 2014 67.5 67.5 67.5 67.5 -
14 Mar, 2014 65.5 69.0 63.0 67.5 2925.00