Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 60.0 60.0 60.0 60.0 -
09 Jul, 2014 60.0 60.0 60.0 60.0 -
08 Jul, 2014 60.0 60.0 60.0 60.0 -
07 Jul, 2014 60.0 60.0 55.0 60.0 2000.00
04 Jul, 2014 60.0 60.0 60.0 60.0 -
03 Jul, 2014 58.0 60.0 58.0 60.0 496.00
02 Jul, 2014 56.5 56.5 47.0 56.5 350 Thousand
01 Jul, 2014 56.5 56.5 56.5 56.5 -
30 Jun, 2014 56.5 56.5 52.45 56.5 510.00
27 Jun, 2014 56.5 56.5 56.5 56.5 -