Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2014 61.0 61.8 61.0 61.0 3000.00
11 Jun, 2014 61.0 61.0 61.0 61.0 -
10 Jun, 2014 61.0 61.0 61.0 61.0 -
09 Jun, 2014 61.0 61.0 61.0 61.0 -
06 Jun, 2014 62.5 66.89 57.0 60.0 95.03 Thousand
05 Jun, 2014 62.5 66.5 60.0 62.5 30.53 Thousand
04 Jun, 2014 62.5 62.5 62.5 62.5 -
03 Jun, 2014 62.5 62.5 62.5 62.5 -
02 Jun, 2014 61.5 61.5 58.0 61.5 9000.00
30 May, 2014 62.5 62.5 62.5 62.5 -