Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 52.0 52.0 52.0 52.0 -
18 Feb, 2014 52.0 52.0 52.0 52.0 -
17 Feb, 2014 50.0 52.0 50.0 52.0 3500.00
14 Feb, 2014 49.5 49.5 49.5 49.5 -
13 Feb, 2014 49.0 49.0 48.4 49.0 1170.00
12 Feb, 2014 49.0 49.0 49.0 49.0 -
11 Feb, 2014 49.0 49.0 49.0 49.0 -
10 Feb, 2014 49.0 49.0 49.0 49.0 -
07 Feb, 2014 48.5 49.0 48.42 49.0 2500.00
06 Feb, 2014 49.0 49.0 49.0 49.0 -