Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 48.5 48.5 48.5 48.5 -
20 Jan, 2014 48.5 48.5 48.5 48.5 -
17 Jan, 2014 48.5 48.5 48.5 48.5 -
16 Jan, 2014 48.5 48.5 48.5 48.5 -
15 Jan, 2014 48.5 48.5 48.5 48.5 -
14 Jan, 2014 48.5 48.5 48.5 48.5 -
13 Jan, 2014 48.5 48.5 48.5 48.5 -
10 Jan, 2014 48.5 48.5 48.5 48.5 -
09 Jan, 2014 48.5 48.5 48.5 48.5 -
08 Jan, 2014 48.5 48.5 48.5 48.5 -