Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 63.5 63.5 63.5 63.5 -
27 Nov, 2013 63.5 63.5 63.5 63.5 -
26 Nov, 2013 63.5 63.5 61.0 63.5 18.75 Thousand
25 Nov, 2013 66.0 66.9 66.0 66.0 224.00
22 Nov, 2013 66.0 66.0 66.0 66.0 -
21 Nov, 2013 66.0 66.0 66.0 66.0 -
20 Nov, 2013 66.0 66.0 65.0 66.0 4646.00
19 Nov, 2013 68.0 68.6 66.0 67.5 4500.00
18 Nov, 2013 68.0 68.48 68.0 68.0 2887.00
15 Nov, 2013 68.0 68.0 68.0 68.0 -