Cambridge Cognition Holdings Plc (COG)

GBX 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 69.0 69.0 69.0 69.0 -
30 Oct, 2013 69.0 69.0 69.0 69.0 -
29 Oct, 2013 69.0 69.0 69.0 69.0 -
28 Oct, 2013 69.0 69.0 69.0 69.0 -
25 Oct, 2013 69.0 69.0 69.0 69.0 -
24 Oct, 2013 69.0 69.0 69.0 69.0 -
23 Oct, 2013 70.5 70.5 70.5 70.5 -
22 Oct, 2013 70.5 70.5 68.0 70.5 5000.00
21 Oct, 2013 70.5 70.5 68.0 70.5 5000.00
18 Oct, 2013 70.5 70.5 70.5 70.5 -