Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 58.5 58.55 58.5 58.5 1500.00
27 Feb, 2014 57.0 57.0 57.0 57.0 -
26 Feb, 2014 57.0 57.0 57.0 57.0 -
25 Feb, 2014 53.98 55.0 53.98 55.0 9561.00
24 Feb, 2014 53.0 53.0 53.0 53.0 -
21 Feb, 2014 53.0 53.0 53.0 53.0 -
20 Feb, 2014 53.0 53.0 53.0 53.0 -
19 Feb, 2014 52.0 52.0 52.0 52.0 -
18 Feb, 2014 52.0 52.0 52.0 52.0 -
17 Feb, 2014 50.0 52.0 50.0 52.0 3500.00