Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 81.5 81.5 81.5 81.5 -
23 Aug, 2013 81.5 81.5 81.5 81.5 -
22 Aug, 2013 81.5 81.5 81.5 81.5 -
21 Aug, 2013 81.5 81.5 78.0 81.5 3594.00
20 Aug, 2013 81.5 81.5 81.5 81.5 -
19 Aug, 2013 81.5 81.5 81.5 81.5 -
16 Aug, 2013 81.5 81.5 81.5 81.5 -
15 Aug, 2013 81.5 81.5 81.5 81.5 -
14 Aug, 2013 81.5 81.5 78.0 81.5 4455.00
13 Aug, 2013 82.5 82.5 80.0 82.5 5547.00