Cambridge Cognition Holdings Plc (COG)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 82.0 82.0 82.0 82.0 -
26 Jul, 2013 82.0 82.0 80.0 82.0 3500.00
25 Jul, 2013 82.0 82.0 82.0 82.0 -
24 Jul, 2013 81.0 83.8 81.0 82.0 10.99 Thousand
23 Jul, 2013 81.0 81.4 81.0 81.0 5122.00
22 Jul, 2013 81.0 81.0 81.0 81.0 -
19 Jul, 2013 81.0 81.0 81.0 81.0 -
18 Jul, 2013 81.0 81.0 81.0 81.0 -
17 Jul, 2013 81.0 81.0 79.6 81.0 15.5 Thousand
16 Jul, 2013 81.0 81.0 81.0 81.0 -