Cambridge Cognition Holdings Plc (COG)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 28 Jun, 2013 | 81.0 | 81.0 | 79.5 | 81.0 | 196.00 |
| 27 Jun, 2013 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 26 Jun, 2013 | 81.0 | 81.5 | 80.0 | 81.0 | 35 Thousand |
| 25 Jun, 2013 | 81.0 | 81.71 | 81.0 | 81.0 | 1000.00 |
| 24 Jun, 2013 | 81.0 | 81.0 | 79.5 | 81.0 | 3500.00 |
| 10 May, 2013 | 83.0 | 85.0 | 83.0 | 83.0 | 13.46 Thousand |
| 09 May, 2013 | 82.0 | 85.7 | 78.6 | 85.0 | 59.18 Thousand |
| 08 May, 2013 | 84.0 | 84.0 | 84.0 | 84.0 | 2354.00 |
| 07 May, 2013 | 84.0 | 84.65 | 84.0 | 84.0 | 13.65 Thousand |
COM
CORA
CORD
COBR
COD
CODE