Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 59.39 63.35 55.43 59.39 1374.00
09 Jul, 1997 59.39 63.35 55.43 59.39 419.00
08 Jul, 1997 59.39 63.35 55.43 59.39 884.00
07 Jul, 1997 59.39 63.35 55.43 59.39 2446.00
04 Jul, 1997 55.03 58.99 51.07 55.03 105.00
03 Jul, 1997 55.03 58.99 51.07 55.03 84.00
02 Jul, 1997 55.03 58.99 51.07 55.03 42.00
26 Jun, 1997 55.03 58.99 51.07 55.03 21.00
23 Jun, 1997 55.03 58.99 51.07 55.03 46.00
10 Jun, 1997 53.45 53.45 52.26 53.45 421.00