Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.0 | 10.48 | 9.5 | 10.0 | 50.57 Thousand |
| 02 Dec, 2025 | 10.0 | 10.25 | 9.75 | 10.0 | 106.9 Thousand |
| 01 Dec, 2025 | 10.0 | 10.48 | 9.5 | 10.0 | 100.91 Thousand |
| 28 Nov, 2025 | 10.25 | 10.37 | 9.55 | 10.0 | 38.21 Thousand |
| 27 Nov, 2025 | 10.25 | 10.44 | 10.0 | 10.25 | 340.88 Thousand |
| 26 Nov, 2025 | 10.25 | 10.44 | 10.25 | 10.25 | 74.01 Thousand |
| 25 Nov, 2025 | 10.0 | 10.65 | 10.0 | 10.25 | 324.13 Thousand |
| 24 Nov, 2025 | 10.0 | 10.5 | 10.0 | 10.0 | 55.63 Thousand |
| 21 Nov, 2025 | 10.0 | 10.5 | 9.76 | 10.0 | 26.74 Thousand |
| 20 Nov, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 136.67 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE