Corero Network Security plc (CNS.L)

GBp 17.36

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.4 17.4 16.55 16.95 148.01 Thousand
21 Mar, 2025 17.94 17.94 16.65 17.05 328.4 Thousand
20 Mar, 2025 17.27 18.0 17.12 17.5 164.13 Thousand
19 Mar, 2025 17.7 17.7 17.26 17.5 5174.00
18 Mar, 2025 17.26 18.0 17.26 17.5 13.36 Thousand
17 Mar, 2025 17.0 18.0 17.0 17.5 64.06 Thousand
14 Mar, 2025 17.53 18.0 17.15 17.5 159.67 Thousand
13 Mar, 2025 17.6 18.5 17.6 18.05 25.42 Thousand
12 Mar, 2025 18.5 18.5 18.05 18.05 8783.00
11 Mar, 2025 18.4 18.73 17.87 18.05 255.31 Thousand