Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.75 | 10.97 | 10.5 | 10.75 | 61.44 Thousand |
| 07 Oct, 2025 | 11.5 | 11.92 | 10.53 | 10.75 | 153.59 Thousand |
| 06 Oct, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 14.21 Million |
| 03 Oct, 2025 | 11.5 | 12.0 | 11.15 | 11.5 | 770.6 Thousand |
| 02 Oct, 2025 | 11.5 | 12.0 | 11.38 | 11.5 | 295.96 Thousand |
| 01 Oct, 2025 | 11.5 | 12.0 | 11.26 | 11.5 | 243.15 Thousand |
| 30 Sep, 2025 | 11.0 | 12.0 | 10.5 | 11.5 | 643.13 Thousand |
| 29 Sep, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 147.39 Thousand |
| 26 Sep, 2025 | 10.0 | 11.49 | 10.0 | 11.0 | 1.12 Million |
| 25 Sep, 2025 | 9.75 | 10.5 | 9.53 | 10.0 | 752.73 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE