Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 18.94 Thousand |
| 09 Sep, 2025 | 9.75 | 10.0 | 9.52 | 9.75 | 16.98 Thousand |
| 08 Sep, 2025 | 9.75 | 9.95 | 9.5 | 9.75 | 95.79 Thousand |
| 05 Sep, 2025 | 9.75 | 9.75 | 9.52 | 9.75 | 22.59 Thousand |
| 04 Sep, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 8499.00 |
| 03 Sep, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 25.93 Thousand |
| 02 Sep, 2025 | 9.75 | 9.75 | 9.7 | 9.75 | 99.1 Thousand |
| 01 Sep, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 32.88 Thousand |
| 29 Aug, 2025 | 9.99 | 9.99 | 9.5 | 9.75 | 427.1 Thousand |
| 28 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 185.76 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE