Corero Network Security plc (CNS.L)

GBp 20.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21.42 23.39 21.42 22.7 571.59 Thousand
28 Oct, 2024 22.0 22.0 20.17 21.2 474.25 Thousand
25 Oct, 2024 23.1 23.6 21.0 21.5 995.22 Thousand
24 Oct, 2024 24.1 24.56 22.72 23.1 214.59 Thousand
23 Oct, 2024 24.38 25.0 23.35 23.9 729.47 Thousand
22 Oct, 2024 26.9 26.9 23.38 24.0 971.32 Thousand
21 Oct, 2024 27.38 28.0 26.27 26.9 586.25 Thousand
18 Oct, 2024 27.5 29.3 27.0 27.5 1.69 Million
17 Oct, 2024 24.7 28.32 23.63 27.3 2.53 Million
16 Oct, 2024 23.77 24.95 23.05 23.9 687.63 Thousand