Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 9.75 | 10.0 | 9.61 | 9.75 | 196.41 Thousand |
| 23 Sep, 2025 | 9.5 | 10.0 | 9.35 | 9.75 | 175.17 Thousand |
| 22 Sep, 2025 | 9.25 | 10.0 | 9.0 | 9.5 | 269.86 Thousand |
| 19 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 108.26 Thousand |
| 18 Sep, 2025 | 9.25 | 9.5 | 9.13 | 9.25 | 155.81 Thousand |
| 17 Sep, 2025 | 9.25 | 9.5 | 9.1 | 9.25 | 314.28 Thousand |
| 16 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 43.63 Thousand |
| 15 Sep, 2025 | 9.25 | 9.5 | 9.0 | 9.25 | 73.45 Thousand |
| 12 Sep, 2025 | 9.25 | 9.5 | 9.06 | 9.25 | 198.99 Thousand |
| 11 Sep, 2025 | 9.75 | 10.0 | 9.0 | 9.25 | 262.9 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE