Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 10.0 | 10.5 | 9.76 | 10.0 | 39.38 Thousand |
| 26 Aug, 2025 | 10.0 | 10.5 | 9.76 | 10.0 | 107.29 Thousand |
| 22 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 12.11 Thousand |
| 21 Aug, 2025 | 10.0 | 10.5 | 9.76 | 10.0 | 576.00 |
| 20 Aug, 2025 | 10.0 | 10.1 | 9.76 | 10.0 | 54.93 Thousand |
| 19 Aug, 2025 | 10.0 | 10.5 | 9.76 | 10.0 | 35.85 Thousand |
| 18 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 40.98 Thousand |
| 15 Aug, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 57.59 Thousand |
| 14 Aug, 2025 | 9.84 | 10.45 | 9.84 | 10.0 | 464.82 Thousand |
| 13 Aug, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 133.05 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE