Corero Network Security plc (CNS)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9.75 | 10.0 | 9.65 | 9.75 | 234.93 Thousand |
| 11 Aug, 2025 | 9.75 | 10.0 | 9.75 | 9.75 | 120.84 Thousand |
| 08 Aug, 2025 | 9.75 | 10.0 | 9.53 | 9.75 | 169.88 Thousand |
| 07 Aug, 2025 | 9.75 | 9.98 | 9.75 | 9.75 | 21.47 Thousand |
| 06 Aug, 2025 | 9.75 | 10.0 | 9.73 | 9.75 | 203.04 Thousand |
| 05 Aug, 2025 | 9.75 | 10.0 | 9.52 | 9.75 | 217.91 Thousand |
| 04 Aug, 2025 | 9.75 | 10.0 | 9.52 | 9.75 | 105.58 Thousand |
| 01 Aug, 2025 | 9.75 | 10.0 | 9.73 | 9.75 | 229.65 Thousand |
| 31 Jul, 2025 | 9.75 | 10.0 | 9.52 | 9.75 | 151.95 Thousand |
| 30 Jul, 2025 | 9.75 | 10.0 | 9.75 | 9.75 | 16.06 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE