Corero Network Security plc (CNS)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 9.75 | 10.0 | 9.73 | 9.75 | 229.65 Thousand |
| 31 Jul, 2025 | 9.75 | 10.0 | 9.52 | 9.75 | 151.95 Thousand |
| 30 Jul, 2025 | 9.75 | 10.0 | 9.75 | 9.75 | 16.06 Thousand |
| 29 Jul, 2025 | 9.75 | 9.99 | 9.66 | 9.75 | 278.74 Thousand |
| 28 Jul, 2025 | 9.52 | 10.0 | 9.52 | 9.75 | 414.17 Thousand |
| 25 Jul, 2025 | 9.5 | 9.99 | 9.5 | 9.5 | 264.61 Thousand |
| 24 Jul, 2025 | 9.75 | 10.0 | 9.5 | 9.5 | 134.25 Thousand |
| 23 Jul, 2025 | 9.5 | 10.0 | 9.35 | 9.75 | 501.81 Thousand |
| 22 Jul, 2025 | 9.0 | 9.7 | 8.96 | 9.5 | 1.03 Million |
| 21 Jul, 2025 | 9.0 | 9.49 | 8.5 | 9.0 | 1.06 Million |
CNSL
COA
COBR
CNA
CNC
CNE