Corero Network Security plc (CNS)
GBX 9.75
(0.0%)
GBX 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.75 | 9.35 | 8.5 | 9.0 | 643.43 Thousand |
| 17 Jul, 2025 | 9.25 | 9.5 | 8.52 | 8.75 | 1.21 Million |
| 16 Jul, 2025 | 12.75 | 13.0 | 9.0 | 9.25 | 5.51 Million |
| 15 Jul, 2025 | 14.75 | 15.49 | 14.75 | 14.75 | 9161.00 |
| 14 Jul, 2025 | 15.25 | 15.41 | 14.63 | 14.75 | 259.35 Thousand |
| 11 Jul, 2025 | 15.25 | 15.49 | 15.0 | 15.25 | 99.98 Thousand |
| 10 Jul, 2025 | 15.25 | 15.49 | 15.11 | 15.25 | 20.75 Thousand |
| 09 Jul, 2025 | 15.25 | 15.25 | 15.11 | 15.25 | 57.61 Thousand |
| 08 Jul, 2025 | 14.75 | 15.5 | 14.53 | 15.25 | 246.94 Thousand |
| 07 Jul, 2025 | 14.5 | 15.49 | 14.5 | 14.75 | 137.7 Thousand |
CNSL
COA
COBR
CNA
CNC
CNE