Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 14.75 15.49 14.75 14.75 9161.00
14 Jul, 2025 15.25 15.41 14.63 14.75 259.35 Thousand
11 Jul, 2025 15.25 15.49 15.0 15.25 99.98 Thousand
10 Jul, 2025 15.25 15.49 15.11 15.25 20.75 Thousand
09 Jul, 2025 15.25 15.25 15.11 15.25 57.61 Thousand
08 Jul, 2025 14.75 15.5 14.53 15.25 246.94 Thousand
07 Jul, 2025 14.5 15.49 14.5 14.75 137.7 Thousand
04 Jul, 2025 14.34 14.79 14.34 14.5 62.2 Thousand
03 Jul, 2025 14.5 14.8 14.0 14.5 14.02 Thousand
02 Jul, 2025 14.5 15.0 14.25 14.5 131.97 Thousand